UC BON.CAP.CERT. 09/24 GXI/ DE000HD3RQJ2 /
| 09/08/2024 21:46:08 | Var. +1.040 | Volume | Denaro21:59:09 | Lettera21:59:09 | Max | Min |
|---|---|---|---|---|---|---|
| 109.560EUR | +0.96% | - Fatturato: - |
109.270Quantità in denaro: 300 | 110.000Quantità in lettera: 300 | 109.560 | 108.590 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:46:08 | 109.560 | 0 |
| 09/08/2024 | 19:45:27 | 109.530 | 0 |
| 09/08/2024 | 17:45:23 | 109.330 | 0 |
| 09/08/2024 | 15:46:24 | 109.300 | 0 |
| 09/08/2024 | 13:46:37 | 109.230 | 0 |
| 09/08/2024 | 11:46:24 | 109.230 | 0 |
| 09/08/2024 | 09:46:55 | 109.230 | 0 |
| 09/08/2024 | 09:01:59 | 108.590 | 0 |
| 08/08/2024 | 21:47:08 | 108.520 | 0 |
| 08/08/2024 | 19:47:08 | 108.520 | 0 |
| 08/08/2024 | 17:46:47 | 108.520 | 0 |
| 08/08/2024 | 15:46:39 | 108.520 | 0 |
| 08/08/2024 | 13:46:29 | 107.120 | 0 |
Tutte le quotazioni in EUR
