UC BON.CAP.CERT. 09/24 FMNB/ DE000HD771Q1 /
| 01/08/2024 09:46:45 | Var. +0.980 | Volume | Denaro10:10:38 | Lettera10:10:38 | Max | Min |
|---|---|---|---|---|---|---|
| 32.510EUR | +3.11% | - Fatturato: - |
32.060Quantità in denaro: 6,000 | 32.090Quantità in lettera: 6,000 | 32.510 | 31.130 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 09:46:45 | 32.510 | 0 |
| 01/08/2024 | 09:00:18 | 31.130 | 0 |
| 31/07/2024 | 21:45:05 | 31.530 | 0 |
| 31/07/2024 | 19:45:03 | 31.450 | 0 |
| 31/07/2024 | 17:45:06 | 31.630 | 0 |
| 31/07/2024 | 15:45:11 | 31.230 | 0 |
| 31/07/2024 | 13:45:24 | 31.170 | 0 |
| 31/07/2024 | 11:45:03 | 30.910 | 0 |
| 31/07/2024 | 09:45:20 | 31.530 | 0 |
| 31/07/2024 | 09:01:16 | 32.630 | 0 |
| 30/07/2024 | 21:45:03 | 32.900 | 0 |
| 30/07/2024 | 19:45:38 | 32.840 | 0 |
| 30/07/2024 | 17:45:06 | 32.630 | 0 |
Tutte le quotazioni in EUR
