UC BON.CAP.CERT. 09/24 FMNB/ DE000HD73Q85 /
| 01.08.2024 11:45:58 | Diff. +0,700 | Volumen | Geld12:28:30 | Brief12:28:30 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 33,740EUR | +2,12% | - Umsatz: - |
33,700Geld Vol: 6.000 | 33,710Brief Vol: 6.000 | 33,740 | 32,820 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 11:45:58 | 33,740 | 0 |
| 01.08.2024 | 09:45:53 | 33,600 | 0 |
| 01.08.2024 | 09:00:05 | 32,820 | 0 |
| 31.07.2024 | 21:47:00 | 33,040 | 0 |
| 31.07.2024 | 19:46:32 | 32,980 | 0 |
| 31.07.2024 | 17:46:26 | 33,090 | 0 |
| 31.07.2024 | 15:46:36 | 32,760 | 0 |
| 31.07.2024 | 13:45:52 | 32,750 | 0 |
| 31.07.2024 | 11:46:40 | 32,620 | 0 |
| 31.07.2024 | 09:46:38 | 32,900 | 0 |
| 31.07.2024 | 09:01:36 | 33,560 | 0 |
| 30.07.2024 | 21:46:52 | 33,610 | 0 |
| 30.07.2024 | 19:47:07 | 33,600 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
