UC BON.CAP.CERT. 09/24 FMNB/ DE000HD5VHU5 /
| 16/07/2024 17:45:08 | Var. +0.300 | Volume | Denaro17:50:50 | Lettera17:50:50 | Max | Min |
|---|---|---|---|---|---|---|
| 37.600EUR | +0.80% | - Fatturato: - |
37.580Quantità in denaro: 1,000 | 37.620Quantità in lettera: 1,000 | 37.600 | 36.840 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 17:45:08 | 37.600 | 0 |
| 16/07/2024 | 15:45:48 | 37.240 | 0 |
| 16/07/2024 | 13:46:49 | 36.840 | 0 |
| 16/07/2024 | 11:45:42 | 36.950 | 0 |
| 16/07/2024 | 09:45:25 | 37.110 | 0 |
| 16/07/2024 | 09:01:39 | 37.300 | 0 |
| 15/07/2024 | 21:46:54 | 37.300 | 0 |
| 15/07/2024 | 19:47:00 | 37.300 | 0 |
| 15/07/2024 | 17:47:11 | 37.300 | 0 |
| 15/07/2024 | 15:46:39 | 37.300 | 0 |
| 15/07/2024 | 13:45:48 | 37.740 | 0 |
| 15/07/2024 | 11:45:55 | 37.690 | 0 |
| 15/07/2024 | 09:45:24 | 37.080 | 0 |
Tutte le quotazioni in EUR
