UC BON.CAP.CERT. 09/24 FMNB/ DE000HD5VHU5 /
| 16/07/2024 15:45:48 | Chg. -0.060 | Volume | Bid17:23:18 | Ask17:23:18 | High | Low |
|---|---|---|---|---|---|---|
| 37.240EUR | -0.16% | - Turnover: - |
37.500Bid Size: 6,000 | 37.530Ask Size: 6,000 | 37.300 | 36.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 15:45:48 | 37.240 | 0 |
| 16/07/2024 | 13:46:49 | 36.840 | 0 |
| 16/07/2024 | 11:45:42 | 36.950 | 0 |
| 16/07/2024 | 09:45:25 | 37.110 | 0 |
| 16/07/2024 | 09:01:39 | 37.300 | 0 |
| 15/07/2024 | 21:46:54 | 37.300 | 0 |
| 15/07/2024 | 19:47:00 | 37.300 | 0 |
| 15/07/2024 | 17:47:11 | 37.300 | 0 |
| 15/07/2024 | 15:46:39 | 37.300 | 0 |
| 15/07/2024 | 13:45:48 | 37.740 | 0 |
| 15/07/2024 | 11:45:55 | 37.690 | 0 |
| 15/07/2024 | 09:45:24 | 37.080 | 0 |
| 15/07/2024 | 09:01:24 | 36.980 | 0 |
All quotes in EUR
