UC BON.CAP.CERT. 09/24 FMNB/ DE000HD5VHU5 /
| 01.08.2024 15:47:07 | Zm. +1,040 | Wolumen | Bid16:57:36 | Ask16:57:36 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 35,310EUR | +3,03% | - Obrót: - |
33,700Wolumen Bid: 6 000 | 33,750Wolumen Ask: 6 000 | 35,660 | 33,810 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.08.2024 | 15:47:07 | 35,310 | 0 |
| 01.08.2024 | 13:47:18 | 35,510 | 0 |
| 01.08.2024 | 11:46:53 | 35,660 | 0 |
| 01.08.2024 | 09:47:09 | 35,450 | 0 |
| 01.08.2024 | 09:00:23 | 33,810 | 0 |
| 31.07.2024 | 21:47:12 | 34,270 | 0 |
| 31.07.2024 | 19:47:17 | 34,200 | 0 |
| 31.07.2024 | 17:46:56 | 34,380 | 0 |
| 31.07.2024 | 15:47:09 | 33,860 | 0 |
| 31.07.2024 | 13:47:18 | 33,770 | 0 |
| 31.07.2024 | 11:47:12 | 33,460 | 0 |
| 31.07.2024 | 09:46:45 | 34,240 | 0 |
| 31.07.2024 | 09:01:08 | 35,380 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
