UC BON.CAP.CERT. 09/24 FMNB/ DE000HD5VHU5 /
| 8/1/2024 5:45:30 PM | Chg. -1.020 | Volume | Bid6:35:42 PM | Ask6:35:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.250EUR | -2.98% | - Turnover: - |
33.050Bid Size: 2,000 | 33.180Ask Size: 2,000 | 35.660 | 33.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 5:45:30 PM | 33.250 | 0 |
| 8/1/2024 | 3:47:07 PM | 35.310 | 0 |
| 8/1/2024 | 1:47:18 PM | 35.510 | 0 |
| 8/1/2024 | 11:46:53 AM | 35.660 | 0 |
| 8/1/2024 | 9:47:09 AM | 35.450 | 0 |
| 8/1/2024 | 9:00:23 AM | 33.810 | 0 |
| 7/31/2024 | 9:47:12 PM | 34.270 | 0 |
| 7/31/2024 | 7:47:17 PM | 34.200 | 0 |
| 7/31/2024 | 5:46:56 PM | 34.380 | 0 |
| 7/31/2024 | 3:47:09 PM | 33.860 | 0 |
| 7/31/2024 | 1:47:18 PM | 33.770 | 0 |
| 7/31/2024 | 11:47:12 AM | 33.460 | 0 |
| 7/31/2024 | 9:46:45 AM | 34.240 | 0 |
All quotes in EUR
