UC BON.CAP.CERT. 09/24 FMNB/ DE000HD5VHU5 /
| 01/08/2024 15:47:07 | Chg. +1.040 | Volume | Bid17:38:19 | Ask17:38:19 | High | Low |
|---|---|---|---|---|---|---|
| 35.310EUR | +3.03% | - Turnover: - |
33.240Bid Size: 2,000 | 33.370Ask Size: 2,000 | 35.660 | 33.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 15:47:07 | 35.310 | 0 |
| 01/08/2024 | 13:47:18 | 35.510 | 0 |
| 01/08/2024 | 11:46:53 | 35.660 | 0 |
| 01/08/2024 | 09:47:09 | 35.450 | 0 |
| 01/08/2024 | 09:00:23 | 33.810 | 0 |
| 31/07/2024 | 21:47:12 | 34.270 | 0 |
| 31/07/2024 | 19:47:17 | 34.200 | 0 |
| 31/07/2024 | 17:46:56 | 34.380 | 0 |
| 31/07/2024 | 15:47:09 | 33.860 | 0 |
| 31/07/2024 | 13:47:18 | 33.770 | 0 |
| 31/07/2024 | 11:47:12 | 33.460 | 0 |
| 31/07/2024 | 09:46:45 | 34.240 | 0 |
| 31/07/2024 | 09:01:08 | 35.380 | 0 |
All quotes in EUR
