UC BON.CAP.CERT. 09/24 FMNB/ DE000HD5GM98 /
31/07/2024 21:45:27 | Var. -1.410 | Volume | Denaro21:59:54 | Lettera21:59:54 | Max | Min |
---|---|---|---|---|---|---|
32.820EUR | -4.12% | - Fatturato: - |
32.740Quantità in denaro: 1,000 | 32.940Quantità in lettera: 1,000 | 33.840 | 32.140 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
31/07/2024 | 21:45:27 | 32.820 | 0 |
31/07/2024 | 19:45:50 | 32.770 | 0 |
31/07/2024 | 17:46:01 | 32.920 | 0 |
31/07/2024 | 15:46:21 | 32.460 | 0 |
31/07/2024 | 13:46:35 | 32.450 | 0 |
31/07/2024 | 11:45:48 | 32.140 | 0 |
31/07/2024 | 09:45:26 | 32.830 | 0 |
31/07/2024 | 09:01:08 | 33.840 | 0 |
30/07/2024 | 21:47:05 | 34.230 | 0 |
30/07/2024 | 19:47:14 | 34.200 | 0 |
30/07/2024 | 17:46:32 | 33.940 | 0 |
30/07/2024 | 15:45:07 | 33.890 | 0 |
30/07/2024 | 13:45:03 | 33.190 | 0 |
Tutte le quotazioni in EUR