UC BON.CAP.CERT. 09/24 FMNB/ DE000HD41VQ0 /
| 02/08/2024 21:45:37 | Chg. -0.050 | Volume | Bid21:59:04 | Ask21:59:04 | High | Low |
|---|---|---|---|---|---|---|
| 29.800EUR | -0.17% | - Turnover: - |
29.700Bid Size: 1,000 | 30.000Ask Size: 1,000 | 29.800 | 28.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:45:37 | 29.800 | 0 |
| 02/08/2024 | 19:45:13 | 29.760 | 0 |
| 02/08/2024 | 17:45:16 | 29.760 | 0 |
| 02/08/2024 | 15:45:39 | 29.760 | 0 |
| 02/08/2024 | 13:46:27 | 29.750 | 0 |
| 02/08/2024 | 11:46:49 | 29.750 | 0 |
| 02/08/2024 | 09:45:42 | 29.750 | 0 |
| 02/08/2024 | 09:00:50 | 28.820 | 0 |
| 01/08/2024 | 21:46:35 | 29.850 | 0 |
| 01/08/2024 | 19:47:01 | 29.850 | 0 |
| 01/08/2024 | 17:46:53 | 29.870 | 0 |
| 01/08/2024 | 15:46:31 | 29.900 | 0 |
| 01/08/2024 | 13:46:38 | 29.900 | 0 |
All quotes in EUR
