UC BON.CAP.CERT. 09/24 DHL/ DE000HD5CYT2 /
28/06/2024 21:45:57 | Var. +0.350 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
---|---|---|---|---|---|---|
18.730EUR | +1.90% | - Fatturato: - |
18.700Quantità in denaro: 4,000 | 18.740Quantità in lettera: 4,000 | 18.730 | 18.200 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
28/06/2024 | 21:45:57 | 18.730 | 0 |
28/06/2024 | 19:45:50 | 18.680 | 0 |
28/06/2024 | 17:45:23 | 18.610 | 0 |
28/06/2024 | 15:45:00 | 18.580 | 0 |
28/06/2024 | 13:45:20 | 18.520 | 0 |
28/06/2024 | 11:45:43 | 18.320 | 0 |
28/06/2024 | 09:45:20 | 18.200 | 0 |
28/06/2024 | 09:01:34 | 18.290 | 0 |
27/06/2024 | 21:45:26 | 18.380 | 0 |
27/06/2024 | 19:45:17 | 18.370 | 0 |
27/06/2024 | 17:45:22 | 18.370 | 0 |
27/06/2024 | 15:46:33 | 18.350 | 0 |
27/06/2024 | 13:46:32 | 18.380 | 0 |
Tutte le quotazioni in EUR