UC BON.CAP.CERT. 09/24 COK/ DE000HD2E8S2 /
| 16/08/2024 17:46:28 | Chg. +0.060 | Volume | Bid16/08/2024 | Ask16/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 31.880EUR | +0.19% | - Turnover: - |
31.700Bid Size: 2,000 | 32.000Ask Size: 2,000 | 31.880 | 31.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 17:46:28 | 31.880 | 0 |
| 16/08/2024 | 15:46:52 | 31.880 | 0 |
| 16/08/2024 | 13:46:53 | 31.880 | 0 |
| 16/08/2024 | 11:46:52 | 31.870 | 0 |
| 16/08/2024 | 09:46:01 | 31.840 | 0 |
| 16/08/2024 | 09:03:06 | 31.530 | 0 |
| 15/08/2024 | 21:46:53 | 31.820 | 0 |
| 15/08/2024 | 19:46:02 | 31.820 | 0 |
| 15/08/2024 | 17:45:01 | 31.820 | 0 |
| 15/08/2024 | 15:45:54 | 31.820 | 0 |
| 15/08/2024 | 13:45:56 | 31.740 | 0 |
| 15/08/2024 | 11:45:08 | 31.780 | 0 |
| 15/08/2024 | 09:45:07 | 31.780 | 0 |
All quotes in EUR
