UC BON.CAP.CERT. 09/24 BSN/ DE000HD0MC06 /
| 02/08/2024 21:45:33 | Chg. +0.230 | Volume | Bid21:59:15 | Ask21:59:15 | High | Low |
|---|---|---|---|---|---|---|
| 69.870EUR | +0.33% | - Turnover: - |
69.330Bid Size: 500 | 70.000Ask Size: 500 | 69.870 | 69.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:45:33 | 69.870 | 0 |
| 02/08/2024 | 19:45:45 | 69.870 | 0 |
| 02/08/2024 | 17:47:08 | 69.870 | 0 |
| 02/08/2024 | 15:46:54 | 69.870 | 0 |
| 02/08/2024 | 13:46:22 | 69.860 | 0 |
| 02/08/2024 | 11:46:09 | 69.780 | 0 |
| 02/08/2024 | 09:46:20 | 69.740 | 0 |
| 02/08/2024 | 09:00:37 | 69.330 | 0 |
| 01/08/2024 | 21:46:19 | 69.640 | 0 |
| 01/08/2024 | 19:45:33 | 69.640 | 0 |
| 01/08/2024 | 17:46:50 | 69.680 | 0 |
| 01/08/2024 | 15:46:56 | 69.680 | 0 |
| 01/08/2024 | 13:47:08 | 69.730 | 0 |
All quotes in EUR
