UC BON.CAP.CERT. 09/24 BSN/ DE000HC9EEJ4 /
| 02/08/2024 21:45:19 | Chg. +0.140 | Volume | Bid21:59:06 | Ask21:59:06 | High | Low |
|---|---|---|---|---|---|---|
| 69.870EUR | +0.20% | - Turnover: - |
69.330Bid Size: 500 | 70.000Ask Size: 500 | 69.870 | 69.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:45:19 | 69.870 | 0 |
| 02/08/2024 | 19:45:47 | 69.870 | 0 |
| 02/08/2024 | 17:45:39 | 69.870 | 0 |
| 02/08/2024 | 15:46:50 | 69.870 | 0 |
| 02/08/2024 | 13:45:53 | 69.860 | 0 |
| 02/08/2024 | 11:46:08 | 69.820 | 0 |
| 02/08/2024 | 09:46:59 | 69.780 | 0 |
| 02/08/2024 | 09:00:37 | 69.330 | 0 |
| 01/08/2024 | 21:45:23 | 69.730 | 0 |
| 01/08/2024 | 19:46:59 | 69.730 | 0 |
| 01/08/2024 | 17:47:09 | 69.760 | 0 |
| 01/08/2024 | 15:46:06 | 69.760 | 0 |
| 01/08/2024 | 13:46:34 | 69.810 | 0 |
All quotes in EUR
