UC BON.CAP.CERT. 09/24 BNP/ DE000HD73HV2 /
| 09/08/2024 21:46:14 | Chg. +1.080 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 95.540EUR | +1.14% | - Turnover: - |
95.730Bid Size: 500 | 95.840Ask Size: 500 | 95.850 | 92.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:46:14 | 95.540 | 0 |
| 09/08/2024 | 19:46:22 | 95.100 | 0 |
| 09/08/2024 | 17:46:48 | 94.140 | 0 |
| 09/08/2024 | 15:45:59 | 92.940 | 0 |
| 09/08/2024 | 13:46:16 | 94.570 | 0 |
| 09/08/2024 | 11:46:13 | 95.850 | 0 |
| 09/08/2024 | 09:46:42 | 94.520 | 0 |
| 09/08/2024 | 09:00:30 | 93.690 | 0 |
| 08/08/2024 | 21:45:50 | 94.460 | 0 |
| 08/08/2024 | 19:45:46 | 93.530 | 0 |
| 08/08/2024 | 17:45:09 | 92.310 | 0 |
| 08/08/2024 | 15:45:19 | 91.910 | 0 |
| 08/08/2024 | 13:45:44 | 89.750 | 0 |
All quotes in EUR
