UC BON.CAP.CERT. 09/24 BNP/ DE000HD73HU4 /
| 09.08.2024 21:45:00 | Zm. +0,880 | Wolumen | Bid21:59:41 | Ask21:59:41 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 83,220EUR | +1,07% | - Obrót: - |
83,330Wolumen Bid: 500 | 83,380Wolumen Ask: 500 | 83,250 | 81,610 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.08.2024 | 21:45:00 | 83,220 | 0 |
| 09.08.2024 | 19:45:13 | 82,970 | 0 |
| 09.08.2024 | 17:45:25 | 82,420 | 0 |
| 09.08.2024 | 15:45:19 | 81,950 | 0 |
| 09.08.2024 | 13:45:50 | 82,580 | 0 |
| 09.08.2024 | 11:45:55 | 83,250 | 0 |
| 09.08.2024 | 09:46:22 | 82,410 | 0 |
| 09.08.2024 | 09:01:15 | 81,610 | 0 |
| 08.08.2024 | 21:45:32 | 82,340 | 0 |
| 08.08.2024 | 19:45:35 | 81,860 | 0 |
| 08.08.2024 | 17:45:16 | 81,230 | 0 |
| 08.08.2024 | 15:45:13 | 81,000 | 0 |
| 08.08.2024 | 13:45:25 | 79,680 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
