UC BON.CAP.CERT. 09/24 BNP/ DE000HD73HU4 /
| 8/9/2024 9:45:00 PM | Chg. +0.880 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.220EUR | +1.07% | - Turnover: - |
83.330Bid Size: 500 | 83.380Ask Size: 500 | 83.250 | 81.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:45:00 PM | 83.220 | 0 |
| 8/9/2024 | 7:45:13 PM | 82.970 | 0 |
| 8/9/2024 | 5:45:25 PM | 82.420 | 0 |
| 8/9/2024 | 3:45:19 PM | 81.950 | 0 |
| 8/9/2024 | 1:45:50 PM | 82.580 | 0 |
| 8/9/2024 | 11:45:55 AM | 83.250 | 0 |
| 8/9/2024 | 9:46:22 AM | 82.410 | 0 |
| 8/9/2024 | 9:01:15 AM | 81.610 | 0 |
| 8/8/2024 | 9:45:32 PM | 82.340 | 0 |
| 8/8/2024 | 7:45:35 PM | 81.860 | 0 |
| 8/8/2024 | 5:45:16 PM | 81.230 | 0 |
| 8/8/2024 | 3:45:13 PM | 81.000 | 0 |
| 8/8/2024 | 1:45:25 PM | 79.680 | 0 |
All quotes in EUR
