UC BON.CAP.CERT. 09/24 BNP/ DE000HD73HU4 /
| 09.08.2024 21:45:00 | Diff. +0,880 | Volumen | Geld21:59:41 | Brief21:59:41 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 83,220EUR | +1,07% | - Umsatz: - |
83,330Geld Vol: 500 | 83,380Brief Vol: 500 | 83,250 | 81,610 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.08.2024 | 21:45:00 | 83,220 | 0 |
| 09.08.2024 | 19:45:13 | 82,970 | 0 |
| 09.08.2024 | 17:45:25 | 82,420 | 0 |
| 09.08.2024 | 15:45:19 | 81,950 | 0 |
| 09.08.2024 | 13:45:50 | 82,580 | 0 |
| 09.08.2024 | 11:45:55 | 83,250 | 0 |
| 09.08.2024 | 09:46:22 | 82,410 | 0 |
| 09.08.2024 | 09:01:15 | 81,610 | 0 |
| 08.08.2024 | 21:45:32 | 82,340 | 0 |
| 08.08.2024 | 19:45:35 | 81,860 | 0 |
| 08.08.2024 | 17:45:16 | 81,230 | 0 |
| 08.08.2024 | 15:45:13 | 81,000 | 0 |
| 08.08.2024 | 13:45:25 | 79,680 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
