UC BON.CAP.CERT. 09/24 BNP/ DE000HD73HU4 /
09/08/2024 21:45:00 | Var. +0.880 | Volume | Denaro21:59:41 | Lettera21:59:41 | Max | Min |
---|---|---|---|---|---|---|
83.220EUR | +1.07% | - Fatturato: - |
83.330Quantità in denaro: 500 | 83.380Quantità in lettera: 500 | 83.250 | 81.610 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
09/08/2024 | 21:45:00 | 83.220 | 0 |
09/08/2024 | 19:45:13 | 82.970 | 0 |
09/08/2024 | 17:45:25 | 82.420 | 0 |
09/08/2024 | 15:45:19 | 81.950 | 0 |
09/08/2024 | 13:45:50 | 82.580 | 0 |
09/08/2024 | 11:45:55 | 83.250 | 0 |
09/08/2024 | 09:46:22 | 82.410 | 0 |
09/08/2024 | 09:01:15 | 81.610 | 0 |
08/08/2024 | 21:45:32 | 82.340 | 0 |
08/08/2024 | 19:45:35 | 81.860 | 0 |
08/08/2024 | 17:45:16 | 81.230 | 0 |
08/08/2024 | 15:45:13 | 81.000 | 0 |
08/08/2024 | 13:45:25 | 79.680 | 0 |
Tutte le quotazioni in EUR