UC BON.CAP.CERT. 09/24 BNP/ DE000HD6Z6P3 /
| 8/9/2024 9:46:16 PM | Chg. +1.270 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.320EUR | +1.35% | - Turnover: - |
95.400Bid Size: 500 | 95.490Ask Size: 500 | 95.320 | 93.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:46:16 PM | 95.320 | 0 |
| 8/9/2024 | 7:45:46 PM | 94.920 | 0 |
| 8/9/2024 | 5:46:39 PM | 94.180 | 0 |
| 8/9/2024 | 3:47:06 PM | 93.240 | 0 |
| 8/9/2024 | 1:46:53 PM | 94.420 | 0 |
| 8/9/2024 | 11:47:06 AM | 95.290 | 0 |
| 8/9/2024 | 9:47:07 AM | 94.160 | 0 |
| 8/9/2024 | 9:01:11 AM | 93.010 | 0 |
| 8/8/2024 | 9:46:12 PM | 94.050 | 0 |
| 8/8/2024 | 7:46:34 PM | 93.370 | 0 |
| 8/8/2024 | 5:46:26 PM | 92.290 | 0 |
| 8/8/2024 | 3:45:38 PM | 92.120 | 0 |
| 8/8/2024 | 1:45:52 PM | 90.360 | 0 |
All quotes in EUR
