UC BON.CAP.CERT. 09/24 BNP/ DE000HD6Z6N8 /
| 7/12/2024 9:46:22 PM | Chg. +2.640 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.520EUR | +3.53% | - Turnover: - |
76.800Bid Size: 500 | 77.110Ask Size: 500 | 77.710 | 76.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:46:22 PM | 77.520 | 0 |
| 7/12/2024 | 7:46:55 PM | 77.650 | 0 |
| 7/12/2024 | 5:46:31 PM | 77.650 | 0 |
| 7/12/2024 | 3:45:33 PM | 77.380 | 0 |
| 7/12/2024 | 1:45:35 PM | 77.710 | 0 |
| 7/12/2024 | 11:45:13 AM | 76.580 | 0 |
| 7/12/2024 | 9:46:00 AM | 76.570 | 0 |
| 7/12/2024 | 9:00:25 AM | 76.310 | 0 |
| 7/11/2024 | 9:45:26 PM | 74.880 | 0 |
| 7/11/2024 | 7:45:34 PM | 74.830 | 0 |
| 7/11/2024 | 5:46:27 PM | 75.060 | 0 |
| 7/11/2024 | 3:46:46 PM | 74.200 | 0 |
| 7/11/2024 | 1:46:45 PM | 75.200 | 0 |
All quotes in EUR
