UC BON.CAP.CERT. 09/24 BNP/ DE000HD6Z6N8 /
| 12/07/2024 21:46:22 | Chg. +2.640 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 77.520EUR | +3.53% | - Turnover: - |
76.800Bid Size: 500 | 77.110Ask Size: 500 | 77.710 | 76.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:46:22 | 77.520 | 0 |
| 12/07/2024 | 19:46:55 | 77.650 | 0 |
| 12/07/2024 | 17:46:31 | 77.650 | 0 |
| 12/07/2024 | 15:45:33 | 77.380 | 0 |
| 12/07/2024 | 13:45:35 | 77.710 | 0 |
| 12/07/2024 | 11:45:13 | 76.580 | 0 |
| 12/07/2024 | 09:46:00 | 76.570 | 0 |
| 12/07/2024 | 09:00:25 | 76.310 | 0 |
| 11/07/2024 | 21:45:26 | 74.880 | 0 |
| 11/07/2024 | 19:45:34 | 74.830 | 0 |
| 11/07/2024 | 17:46:27 | 75.060 | 0 |
| 11/07/2024 | 15:46:46 | 74.200 | 0 |
| 11/07/2024 | 13:46:45 | 75.200 | 0 |
All quotes in EUR
