UC BON.CAP.CERT. 09/24 BNP/ DE000HD6Z6Q1 /
| 12/07/2024 21:46:07 | Chg. +2.550 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 88.560EUR | +2.96% | - Turnover: - |
88.060Bid Size: 500 | 88.320Ask Size: 500 | 88.650 | 87.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:46:07 | 88.560 | 0 |
| 12/07/2024 | 19:45:21 | 88.560 | 0 |
| 12/07/2024 | 17:45:42 | 88.650 | 0 |
| 12/07/2024 | 15:46:39 | 88.430 | 0 |
| 12/07/2024 | 13:46:59 | 88.510 | 0 |
| 12/07/2024 | 11:47:02 | 87.510 | 0 |
| 12/07/2024 | 09:46:53 | 87.510 | 0 |
| 12/07/2024 | 09:00:24 | 87.210 | 0 |
| 11/07/2024 | 21:47:03 | 86.010 | 0 |
| 11/07/2024 | 19:46:47 | 85.840 | 0 |
| 11/07/2024 | 17:46:24 | 86.100 | 0 |
| 11/07/2024 | 15:46:29 | 85.470 | 0 |
| 11/07/2024 | 13:45:44 | 86.280 | 0 |
All quotes in EUR
