UC BON.CAP.CERT. 09/24 BNP/ DE000HD6ANC3 /
| 8/9/2024 9:46:21 PM | Chg. +1.220 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.000EUR | +1.26% | - Turnover: - |
98.020Bid Size: 500 | 98.050Ask Size: 500 | 98.000 | 96.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:46:21 PM | 98.000 | 0 |
| 8/9/2024 | 7:46:36 PM | 97.870 | 0 |
| 8/9/2024 | 5:46:21 PM | 97.640 | 0 |
| 8/9/2024 | 3:45:57 PM | 97.400 | 0 |
| 8/9/2024 | 1:46:06 PM | 97.710 | 0 |
| 8/9/2024 | 11:46:39 AM | 97.960 | 0 |
| 8/9/2024 | 9:46:57 AM | 97.040 | 0 |
| 8/9/2024 | 9:01:01 AM | 96.450 | 0 |
| 8/8/2024 | 9:46:43 PM | 96.780 | 0 |
| 8/8/2024 | 7:45:55 PM | 96.530 | 0 |
| 8/8/2024 | 5:45:13 PM | 96.180 | 0 |
| 8/8/2024 | 3:45:22 PM | 96.090 | 0 |
| 8/8/2024 | 1:45:31 PM | 95.190 | 0 |
All quotes in EUR
