UC BON.CAP.CERT. 09/24 BNP/ DE000HD6AND1 /
| 09/08/2024 21:45:37 | Chg. +0.860 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 86.300EUR | +1.01% | - Turnover: - |
86.370Bid Size: 500 | 86.400Ask Size: 500 | 86.480 | 85.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:45:37 | 86.300 | 0 |
| 09/08/2024 | 19:46:08 | 86.230 | 0 |
| 09/08/2024 | 17:45:25 | 85.860 | 0 |
| 09/08/2024 | 15:46:19 | 85.590 | 0 |
| 09/08/2024 | 13:46:34 | 86.050 | 0 |
| 09/08/2024 | 11:46:45 | 86.480 | 0 |
| 09/08/2024 | 09:47:08 | 85.600 | 0 |
| 09/08/2024 | 09:01:03 | 85.020 | 0 |
| 08/08/2024 | 21:46:12 | 85.440 | 0 |
| 08/08/2024 | 19:45:36 | 85.140 | 0 |
| 08/08/2024 | 17:45:32 | 84.680 | 0 |
| 08/08/2024 | 15:45:57 | 84.570 | 0 |
| 08/08/2024 | 13:45:26 | 83.580 | 0 |
All quotes in EUR
