UC BON.CAP.CERT. 09/24 BNP/ DE000HD52D85 /
| 09/08/2024 21:47:10 | Chg. +1.100 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 95.210EUR | +1.17% | - Turnover: - |
95.280Bid Size: 500 | 95.310Ask Size: 500 | 95.420 | 93.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:47:10 | 95.210 | 0 |
| 09/08/2024 | 19:47:11 | 95.080 | 0 |
| 09/08/2024 | 17:46:54 | 94.680 | 0 |
| 09/08/2024 | 15:46:34 | 94.220 | 0 |
| 09/08/2024 | 13:46:52 | 94.880 | 0 |
| 09/08/2024 | 11:46:39 | 95.420 | 0 |
| 09/08/2024 | 09:46:40 | 94.250 | 0 |
| 09/08/2024 | 09:01:11 | 93.490 | 0 |
| 08/08/2024 | 21:45:03 | 94.110 | 0 |
| 08/08/2024 | 19:46:44 | 93.710 | 0 |
| 08/08/2024 | 17:47:04 | 93.110 | 0 |
| 08/08/2024 | 15:47:00 | 93.110 | 0 |
| 08/08/2024 | 13:46:38 | 91.840 | 0 |
All quotes in EUR
