UC BON.CAP.CERT. 09/24 BNP/ DE000HD3PRG0 /
| 09/08/2024 21:45:41 | Var. +0.640 | Volume | Denaro21:59:40 | Lettera21:59:40 | Max | Min |
|---|---|---|---|---|---|---|
| 74.980EUR | +0.86% | - Fatturato: - |
75.070Quantità in denaro: 500 | 75.100Quantità in lettera: 500 | 74.990 | 73.990 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:45:41 | 74.980 | 0 |
| 09/08/2024 | 19:45:24 | 74.820 | 0 |
| 09/08/2024 | 17:45:51 | 74.420 | 0 |
| 09/08/2024 | 15:46:20 | 73.990 | 0 |
| 09/08/2024 | 13:46:43 | 74.520 | 0 |
| 09/08/2024 | 11:46:51 | 74.990 | 0 |
| 09/08/2024 | 09:46:04 | 74.370 | 0 |
| 09/08/2024 | 09:00:50 | 74.000 | 0 |
| 08/08/2024 | 21:45:01 | 74.340 | 0 |
| 08/08/2024 | 19:45:32 | 74.020 | 0 |
| 08/08/2024 | 17:45:39 | 73.540 | 0 |
| 08/08/2024 | 15:45:36 | 73.400 | 0 |
| 08/08/2024 | 13:46:24 | 72.550 | 0 |
Tutte le quotazioni in EUR
