UC BON.CAP.CERT. 09/24 BNP/ DE000HD3PRG0 /
| 09.08.2024 21:45:41 | Diff. +0,640 | Volumen | Geld21:59:40 | Brief21:59:40 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 74,980EUR | +0,86% | - Umsatz: - |
75,070Geld Vol: 500 | 75,100Brief Vol: 500 | 74,990 | 73,990 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.08.2024 | 21:45:41 | 74,980 | 0 |
| 09.08.2024 | 19:45:24 | 74,820 | 0 |
| 09.08.2024 | 17:45:51 | 74,420 | 0 |
| 09.08.2024 | 15:46:20 | 73,990 | 0 |
| 09.08.2024 | 13:46:43 | 74,520 | 0 |
| 09.08.2024 | 11:46:51 | 74,990 | 0 |
| 09.08.2024 | 09:46:04 | 74,370 | 0 |
| 09.08.2024 | 09:00:50 | 74,000 | 0 |
| 08.08.2024 | 21:45:01 | 74,340 | 0 |
| 08.08.2024 | 19:45:32 | 74,020 | 0 |
| 08.08.2024 | 17:45:39 | 73,540 | 0 |
| 08.08.2024 | 15:45:36 | 73,400 | 0 |
| 08.08.2024 | 13:46:24 | 72,550 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
