UC BON.CAP.CERT. 09/24 BNP/ DE000HD3PRG0 /
| 12.08.2024 09:00:15 | Diff. +0.040 | Volumen | Geld09:36:49 | Brief09:36:49 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 75.020EUR | +0.05% | - Umsatz: - |
74.580Geld Vol: 6'000 | 74.590Brief Vol: 6'000 | 75.020 | 75.020 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.08.2024 | 09:00:15 | 75.020 | 0 |
| 09.08.2024 | 21:45:41 | 74.980 | 0 |
| 09.08.2024 | 19:45:24 | 74.820 | 0 |
| 09.08.2024 | 17:45:51 | 74.420 | 0 |
| 09.08.2024 | 15:46:20 | 73.990 | 0 |
| 09.08.2024 | 13:46:43 | 74.520 | 0 |
| 09.08.2024 | 11:46:51 | 74.990 | 0 |
| 09.08.2024 | 09:46:04 | 74.370 | 0 |
| 09.08.2024 | 09:00:50 | 74.000 | 0 |
| 08.08.2024 | 21:45:01 | 74.340 | 0 |
| 08.08.2024 | 19:45:32 | 74.020 | 0 |
| 08.08.2024 | 17:45:39 | 73.540 | 0 |
| 08.08.2024 | 15:45:36 | 73.400 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
