UC BON.CAP.CERT. 09/24 BNP/ DE000HD2L1G3 /
| 09/08/2024 21:45:33 | Chg. +0.290 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 59.600EUR | +0.49% | - Turnover: - |
59.600Bid Size: 1,000 | 59.650Ask Size: 1,000 | 59.600 | 59.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:45:33 | 59.600 | 0 |
| 09/08/2024 | 19:45:00 | 59.600 | 0 |
| 09/08/2024 | 17:45:17 | 59.540 | 0 |
| 09/08/2024 | 15:46:35 | 59.490 | 0 |
| 09/08/2024 | 13:46:55 | 59.550 | 0 |
| 09/08/2024 | 11:47:01 | 59.600 | 0 |
| 09/08/2024 | 09:45:00 | 59.390 | 0 |
| 09/08/2024 | 09:00:51 | 59.280 | 0 |
| 08/08/2024 | 21:45:13 | 59.310 | 0 |
| 08/08/2024 | 19:46:00 | 59.280 | 0 |
| 08/08/2024 | 17:46:03 | 59.200 | 0 |
| 08/08/2024 | 15:45:01 | 59.190 | 0 |
| 08/08/2024 | 13:45:13 | 58.980 | 0 |
All quotes in EUR
