UC BON.CAP.CERT. 09/24 BNP/ DE000HD2GWS6 /
| 09/08/2024 21:46:25 | Var. +0.280 | Volume | Denaro21:59:40 | Lettera21:59:40 | Max | Min |
|---|---|---|---|---|---|---|
| 84.520EUR | +0.33% | - Fatturato: - |
84.540Quantità in denaro: 500 | 84.590Quantità in lettera: 500 | 84.520 | 84.150 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:46:25 | 84.520 | 0 |
| 09/08/2024 | 19:46:34 | 84.490 | 0 |
| 09/08/2024 | 17:46:32 | 84.390 | 0 |
| 09/08/2024 | 15:45:02 | 84.330 | 0 |
| 09/08/2024 | 13:45:47 | 84.380 | 0 |
| 09/08/2024 | 11:45:01 | 84.470 | 0 |
| 09/08/2024 | 09:45:29 | 84.170 | 0 |
| 09/08/2024 | 09:01:04 | 84.150 | 0 |
| 08/08/2024 | 21:46:55 | 84.240 | 0 |
| 08/08/2024 | 19:47:02 | 84.130 | 0 |
| 08/08/2024 | 17:46:50 | 84.050 | 0 |
| 08/08/2024 | 15:45:45 | 84.040 | 0 |
| 08/08/2024 | 13:45:23 | 83.810 | 0 |
Tutte le quotazioni in EUR
