UC BON.CAP.CERT. 09/24 BNP/ DE000HD2GWS6 /
| 7/12/2024 9:46:55 PM | Chg. +0.220 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.210EUR | +0.26% | - Turnover: - |
84.180Bid Size: 500 | 84.310Ask Size: 500 | 84.210 | 84.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:46:55 PM | 84.210 | 0 |
| 7/12/2024 | 7:45:29 PM | 84.190 | 0 |
| 7/12/2024 | 5:45:57 PM | 84.190 | 0 |
| 7/12/2024 | 3:47:01 PM | 84.170 | 0 |
| 7/12/2024 | 1:46:52 PM | 84.140 | 0 |
| 7/12/2024 | 11:46:48 AM | 84.040 | 0 |
| 7/12/2024 | 9:45:45 AM | 84.040 | 0 |
| 7/12/2024 | 9:01:02 AM | 84.040 | 0 |
| 7/11/2024 | 9:45:52 PM | 83.990 | 0 |
| 7/11/2024 | 7:46:00 PM | 83.990 | 0 |
| 7/11/2024 | 5:46:40 PM | 83.990 | 0 |
| 7/11/2024 | 3:46:07 PM | 83.960 | 0 |
| 7/11/2024 | 1:46:11 PM | 83.950 | 0 |
All quotes in EUR
