UC BON.CAP.CERT. 09/24 BNP/ DE000HD2GWS6 /
| 12/07/2024 21:46:55 | Chg. +0.220 | Volume | Bid21:59:06 | Ask21:59:06 | High | Low |
|---|---|---|---|---|---|---|
| 84.210EUR | +0.26% | - Turnover: - |
84.180Bid Size: 500 | 84.310Ask Size: 500 | 84.210 | 84.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:46:55 | 84.210 | 0 |
| 12/07/2024 | 19:45:29 | 84.190 | 0 |
| 12/07/2024 | 17:45:57 | 84.190 | 0 |
| 12/07/2024 | 15:47:01 | 84.170 | 0 |
| 12/07/2024 | 13:46:52 | 84.140 | 0 |
| 12/07/2024 | 11:46:48 | 84.040 | 0 |
| 12/07/2024 | 09:45:45 | 84.040 | 0 |
| 12/07/2024 | 09:01:02 | 84.040 | 0 |
| 11/07/2024 | 21:45:52 | 83.990 | 0 |
| 11/07/2024 | 19:46:00 | 83.990 | 0 |
| 11/07/2024 | 17:46:40 | 83.990 | 0 |
| 11/07/2024 | 15:46:07 | 83.960 | 0 |
| 11/07/2024 | 13:46:11 | 83.950 | 0 |
All quotes in EUR
