UC BON.CAP.CERT. 09/24 BNP/ DE000HD2GWS6 /
| 8/9/2024 9:46:25 PM | Chg. +0.280 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.520EUR | +0.33% | - Turnover: - |
84.540Bid Size: 500 | 84.590Ask Size: 500 | 84.520 | 84.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:46:25 PM | 84.520 | 0 |
| 8/9/2024 | 7:46:34 PM | 84.490 | 0 |
| 8/9/2024 | 5:46:32 PM | 84.390 | 0 |
| 8/9/2024 | 3:45:02 PM | 84.330 | 0 |
| 8/9/2024 | 1:45:47 PM | 84.380 | 0 |
| 8/9/2024 | 11:45:01 AM | 84.470 | 0 |
| 8/9/2024 | 9:45:29 AM | 84.170 | 0 |
| 8/9/2024 | 9:01:04 AM | 84.150 | 0 |
| 8/8/2024 | 9:46:55 PM | 84.240 | 0 |
| 8/8/2024 | 7:47:02 PM | 84.130 | 0 |
| 8/8/2024 | 5:46:50 PM | 84.050 | 0 |
| 8/8/2024 | 3:45:45 PM | 84.040 | 0 |
| 8/8/2024 | 1:45:23 PM | 83.810 | 0 |
All quotes in EUR
