UC BON.CAP.CERT. 09/24 BNP/ DE000HC9EEC9 /
| 8/9/2024 9:45:11 PM | Chg. +0.600 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.920EUR | +0.82% | - Turnover: - |
73.940Bid Size: 1,000 | 74.000Ask Size: 1,000 | 73.940 | 73.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:45:11 PM | 73.920 | 0 |
| 8/9/2024 | 7:45:17 PM | 73.890 | 0 |
| 8/9/2024 | 5:45:05 PM | 73.740 | 0 |
| 8/9/2024 | 3:46:33 PM | 73.620 | 0 |
| 8/9/2024 | 1:46:26 PM | 73.790 | 0 |
| 8/9/2024 | 11:45:41 AM | 73.940 | 0 |
| 8/9/2024 | 9:45:13 AM | 73.500 | 0 |
| 8/9/2024 | 9:00:35 AM | 73.200 | 0 |
| 8/8/2024 | 9:46:16 PM | 73.320 | 0 |
| 8/8/2024 | 7:46:32 PM | 73.190 | 0 |
| 8/8/2024 | 5:46:53 PM | 73.030 | 0 |
| 8/8/2024 | 3:45:38 PM | 72.970 | 0 |
| 8/8/2024 | 1:46:19 PM | 72.540 | 0 |
All quotes in EUR
