UC BON.CAP.CERT. 09/24 BEI/ DE000HD5GB75 /
| 2024-07-29 9:46:39 PM | Chg. -6.520 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 215.370EUR | -2.94% | - Turnover: - |
214.930Bid Size: 160 | 215.360Ask Size: 160 | 218.770 | 213.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:46:39 PM | 215.370 | 0 |
| 2024-07-29 | 7:46:32 PM | 215.030 | 0 |
| 2024-07-29 | 5:45:56 PM | 214.550 | 0 |
| 2024-07-29 | 3:45:01 PM | 213.170 | 0 |
| 2024-07-29 | 1:46:14 PM | 218.150 | 0 |
| 2024-07-29 | 11:46:09 AM | 216.910 | 0 |
| 2024-07-29 | 9:46:46 AM | 217.990 | 0 |
| 2024-07-29 | 9:01:31 AM | 218.770 | 0 |
| 2024-07-26 | 9:45:43 PM | 221.890 | 0 |
| 2024-07-26 | 7:46:30 PM | 221.480 | 0 |
| 2024-07-26 | 5:45:15 PM | 221.030 | 0 |
| 2024-07-26 | 3:45:22 PM | 219.190 | 0 |
| 2024-07-26 | 1:46:39 PM | 218.270 | 0 |
All quotes in EUR
