UC BON.CAP.CERT. 09/24 BEI/ DE000HD3PRC9 /
| 31/07/2024 17:45:52 | Var. -1.690 | Volume | Denaro17:53:17 | Lettera17:53:17 | Max | Min |
|---|---|---|---|---|---|---|
| 198.040EUR | -0.85% | - Fatturato: - |
198.170Quantità in denaro: 300 | 198.270Quantità in lettera: 300 | 200.830 | 191.810 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 17:45:52 | 198.040 | 0 |
| 31/07/2024 | 15:46:12 | 198.800 | 0 |
| 31/07/2024 | 13:45:38 | 191.810 | 0 |
| 31/07/2024 | 11:45:22 | 192.440 | 0 |
| 31/07/2024 | 09:46:10 | 196.730 | 0 |
| 31/07/2024 | 09:00:51 | 200.830 | 0 |
| 30/07/2024 | 21:45:20 | 199.730 | 0 |
| 30/07/2024 | 19:45:26 | 199.730 | 0 |
| 30/07/2024 | 17:45:03 | 199.920 | 0 |
| 30/07/2024 | 15:45:36 | 200.430 | 0 |
| 30/07/2024 | 13:45:05 | 200.880 | 0 |
| 30/07/2024 | 11:45:12 | 201.240 | 0 |
| 30/07/2024 | 09:45:11 | 202.150 | 0 |
Tutte le quotazioni in EUR
