UC BON.CAP.CERT. 09/24 BEI/ DE000HD3PRC9 /
| 08/07/2024 09:45:14 | Chg. -0.380 | Volume | Bid10:07:30 | Ask10:07:30 | High | Low |
|---|---|---|---|---|---|---|
| 199.740EUR | -0.19% | - Turnover: - |
200.040Bid Size: 1,000 | 200.060Ask Size: 1,000 | 199.740 | 199.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 09:45:14 | 199.740 | 0 |
| 08/07/2024 | 09:00:32 | 199.340 | 0 |
| 05/07/2024 | 21:45:42 | 200.120 | 0 |
| 05/07/2024 | 19:45:16 | 199.630 | 0 |
| 05/07/2024 | 17:45:34 | 199.370 | 0 |
| 05/07/2024 | 15:45:45 | 199.120 | 0 |
| 05/07/2024 | 13:46:16 | 198.570 | 0 |
| 05/07/2024 | 11:47:04 | 199.210 | 0 |
| 05/07/2024 | 09:47:12 | 198.950 | 0 |
| 05/07/2024 | 09:01:54 | 198.640 | 0 |
| 04/07/2024 | 21:45:59 | 198.430 | 0 |
| 04/07/2024 | 19:46:09 | 198.420 | 0 |
| 04/07/2024 | 17:45:52 | 198.420 | 0 |
All quotes in EUR
