UC BON.CAP.CERT. 09/24 BEI/ DE000HD3PRC9 /
| 29.07.2024 21:45:11 | Zm. -3,260 | Wolumen | Bid21:59:04 | Ask21:59:04 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 201,230EUR | -1,59% | - Obrót: - |
201,140Wolumen Bid: 170 | 201,240Wolumen Ask: 170 | 202,850 | 200,380 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.07.2024 | 21:45:11 | 201,230 | 0 |
| 29.07.2024 | 19:45:01 | 201,080 | 0 |
| 29.07.2024 | 17:45:27 | 200,920 | 0 |
| 29.07.2024 | 15:46:11 | 200,380 | 0 |
| 29.07.2024 | 13:46:20 | 202,470 | 0 |
| 29.07.2024 | 11:46:25 | 201,970 | 0 |
| 29.07.2024 | 09:46:36 | 202,300 | 0 |
| 29.07.2024 | 09:01:22 | 202,850 | 0 |
| 26.07.2024 | 21:45:52 | 204,490 | 0 |
| 26.07.2024 | 19:46:22 | 204,270 | 0 |
| 26.07.2024 | 17:46:21 | 203,990 | 0 |
| 26.07.2024 | 15:45:49 | 203,110 | 0 |
| 26.07.2024 | 13:45:44 | 202,610 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
