UC BON.CAP.CERT. 09/24 BEI/ DE000HD3PRC9 /
| 29/07/2024 21:45:11 | Chg. -3.260 | Volume | Bid21:59:04 | Ask21:59:04 | High | Low |
|---|---|---|---|---|---|---|
| 201.230EUR | -1.59% | - Turnover: - |
201.140Bid Size: 170 | 201.240Ask Size: 170 | 202.850 | 200.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:45:11 | 201.230 | 0 |
| 29/07/2024 | 19:45:01 | 201.080 | 0 |
| 29/07/2024 | 17:45:27 | 200.920 | 0 |
| 29/07/2024 | 15:46:11 | 200.380 | 0 |
| 29/07/2024 | 13:46:20 | 202.470 | 0 |
| 29/07/2024 | 11:46:25 | 201.970 | 0 |
| 29/07/2024 | 09:46:36 | 202.300 | 0 |
| 29/07/2024 | 09:01:22 | 202.850 | 0 |
| 26/07/2024 | 21:45:52 | 204.490 | 0 |
| 26/07/2024 | 19:46:22 | 204.270 | 0 |
| 26/07/2024 | 17:46:21 | 203.990 | 0 |
| 26/07/2024 | 15:45:49 | 203.110 | 0 |
| 26/07/2024 | 13:45:44 | 202.610 | 0 |
All quotes in EUR
