UC BON.CAP.CERT. 09/24 BCO/ DE000HD4AKV4 /
| 12.07.2024 21:46:30 | Diff. +1.680 | Volumen | Geld21:59:48 | Brief21:59:48 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 285.050EUR | +0.59% | - Umsatz: - |
284.510Geld Vol: 1'000 | 284.550Brief Vol: 1'000 | 285.050 | 281.510 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:46:30 | 285.050 | 0 |
| 12.07.2024 | 19:46:52 | 284.170 | 0 |
| 12.07.2024 | 17:46:05 | 281.510 | 0 |
| 12.07.2024 | 15:47:14 | 283.540 | 0 |
| 12.07.2024 | 13:47:10 | 283.250 | 0 |
| 12.07.2024 | 11:46:07 | 282.160 | 0 |
| 12.07.2024 | 09:46:08 | 282.900 | 0 |
| 12.07.2024 | 09:00:01 | 283.150 | 0 |
| 11.07.2024 | 21:45:02 | 283.370 | 0 |
| 11.07.2024 | 19:46:07 | 283.440 | 0 |
| 11.07.2024 | 17:46:05 | 284.930 | 0 |
| 11.07.2024 | 15:46:48 | 282.250 | 0 |
| 11.07.2024 | 13:46:56 | 282.100 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
