UC BON.CAP.CERT. 09/24 BCO/ DE000HD42040 /
| 09.08.2024 17:45:06 | Zm. +3,420 | Wolumen | Bid19:30:26 | Ask19:30:26 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 187,910EUR | +1,85% | - Obrót: - |
-Wolumen Bid: 1 000 | -Wolumen Ask: 1 000 | 187,910 | 184,630 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.08.2024 | 17:45:06 | 187,910 | 0 |
| 09.08.2024 | 13:45:33 | 185,020 | 0 |
| 09.08.2024 | 11:46:08 | 184,860 | 0 |
| 09.08.2024 | 09:46:51 | 184,630 | 0 |
| 09.08.2024 | 09:00:09 | 184,630 | 0 |
| 08.08.2024 | 21:45:05 | 184,490 | 0 |
| 08.08.2024 | 19:45:18 | 184,430 | 0 |
| 08.08.2024 | 17:45:17 | 182,730 | 0 |
| 08.08.2024 | 15:46:23 | 183,710 | 0 |
| 08.08.2024 | 13:46:41 | 180,270 | 0 |
| 08.08.2024 | 11:46:31 | 180,330 | 0 |
| 08.08.2024 | 09:46:47 | 180,730 | 0 |
| 08.08.2024 | 09:00:13 | 180,410 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
