UC BON.CAP.CERT. 09/24 BCO/ DE000HD3TJK1 /
| 8/9/2024 1:46:00 PM | Chg. +0.560 | Volume | Bid7:30:26 PM | Ask7:30:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 193.860EUR | +0.29% | - Turnover: - |
-Bid Size: 1,000 | -Ask Size: 1,000 | 193.860 | 193.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 1:46:00 PM | 193.860 | 0 |
| 8/9/2024 | 11:46:12 AM | 193.790 | 0 |
| 8/9/2024 | 9:46:44 AM | 193.480 | 0 |
| 8/9/2024 | 9:00:28 AM | 193.500 | 0 |
| 8/8/2024 | 9:45:03 PM | 193.300 | 0 |
| 8/8/2024 | 7:45:19 PM | 193.250 | 0 |
| 8/8/2024 | 5:45:52 PM | 191.200 | 0 |
| 8/8/2024 | 3:45:21 PM | 192.230 | 0 |
| 8/8/2024 | 1:45:31 PM | 188.240 | 0 |
| 8/8/2024 | 11:46:05 AM | 188.310 | 0 |
| 8/8/2024 | 9:45:58 AM | 188.830 | 0 |
| 8/8/2024 | 9:00:13 AM | 188.500 | 0 |
| 8/7/2024 | 5:46:12 PM | 194.560 | 0 |
All quotes in EUR
