UC BON.CAP.CERT. 09/24 BCO/ DE000HD3TJK1 /
| 09/08/2024 13:46:00 | Chg. +0.560 | Volume | Bid19:30:26 | Ask19:30:26 | High | Low |
|---|---|---|---|---|---|---|
| 193.860EUR | +0.29% | - Turnover: - |
-Bid Size: 1,000 | -Ask Size: 1,000 | 193.860 | 193.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 13:46:00 | 193.860 | 0 |
| 09/08/2024 | 11:46:12 | 193.790 | 0 |
| 09/08/2024 | 09:46:44 | 193.480 | 0 |
| 09/08/2024 | 09:00:28 | 193.500 | 0 |
| 08/08/2024 | 21:45:03 | 193.300 | 0 |
| 08/08/2024 | 19:45:19 | 193.250 | 0 |
| 08/08/2024 | 17:45:52 | 191.200 | 0 |
| 08/08/2024 | 15:45:21 | 192.230 | 0 |
| 08/08/2024 | 13:45:31 | 188.240 | 0 |
| 08/08/2024 | 11:46:05 | 188.310 | 0 |
| 08/08/2024 | 09:45:58 | 188.830 | 0 |
| 08/08/2024 | 09:00:13 | 188.500 | 0 |
| 07/08/2024 | 17:46:12 | 194.560 | 0 |
All quotes in EUR
