UC BON.CAP.CERT. 09/24 BCO/ DE000HD3TJK1 /
| 09.08.2024 13:46:00 | Diff. +0,560 | Volumen | Geld19:30:26 | Brief19:30:26 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 193,860EUR | +0,29% | - Umsatz: - |
-Geld Vol: 1.000 | -Brief Vol: 1.000 | 193,860 | 193,480 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.08.2024 | 13:46:00 | 193,860 | 0 |
| 09.08.2024 | 11:46:12 | 193,790 | 0 |
| 09.08.2024 | 09:46:44 | 193,480 | 0 |
| 09.08.2024 | 09:00:28 | 193,500 | 0 |
| 08.08.2024 | 21:45:03 | 193,300 | 0 |
| 08.08.2024 | 19:45:19 | 193,250 | 0 |
| 08.08.2024 | 17:45:52 | 191,200 | 0 |
| 08.08.2024 | 15:45:21 | 192,230 | 0 |
| 08.08.2024 | 13:45:31 | 188,240 | 0 |
| 08.08.2024 | 11:46:05 | 188,310 | 0 |
| 08.08.2024 | 09:45:58 | 188,830 | 0 |
| 08.08.2024 | 09:00:13 | 188,500 | 0 |
| 07.08.2024 | 17:46:12 | 194,560 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
