UC BON.CAP.CERT. 09/24 BAYN/ DE000HD6ET01 /
| 12.07.2024 21:47:09 | Diff. -0.260 | Volumen | Geld21:59:53 | Brief21:59:53 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 17.720EUR | -1.45% | - Umsatz: - |
17.790Geld Vol: 4'000 | 17.810Brief Vol: 4'000 | 17.820 | 17.450 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:47:09 | 17.720 | 0 |
| 12.07.2024 | 19:46:22 | 17.650 | 0 |
| 12.07.2024 | 17:47:04 | 17.610 | 0 |
| 12.07.2024 | 15:46:22 | 17.750 | 0 |
| 12.07.2024 | 13:45:48 | 17.820 | 0 |
| 12.07.2024 | 11:46:28 | 17.650 | 0 |
| 12.07.2024 | 09:46:43 | 17.450 | 0 |
| 12.07.2024 | 09:00:49 | 17.590 | 0 |
| 11.07.2024 | 21:46:11 | 17.980 | 0 |
| 11.07.2024 | 19:46:37 | 17.980 | 0 |
| 11.07.2024 | 17:45:18 | 17.890 | 0 |
| 11.07.2024 | 15:47:16 | 17.930 | 0 |
| 11.07.2024 | 13:47:16 | 18.150 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
