UC BON.CAP.CERT. 09/24 ASME/ DE000HD2GVT6 /
| 05.09.2024 19:45:49 | Diff. -9.250 | Volumen | Geld21:59:51 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 722.440EUR | -1.26% | - Umsatz: - |
716.450Geld Vol: 10'000 | -Brief Vol: - | 731.030 | 720.790 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 19:45:49 | 722.440 | 0 |
| 05.09.2024 | 17:45:56 | 720.790 | 0 |
| 05.09.2024 | 15:45:30 | 723.980 | 0 |
| 05.09.2024 | 13:45:51 | 726.140 | 0 |
| 05.09.2024 | 11:46:03 | 726.040 | 0 |
| 05.09.2024 | 09:46:41 | 729.490 | 0 |
| 05.09.2024 | 09:00:29 | 731.030 | 0 |
| 04.09.2024 | 21:47:12 | 731.690 | 0 |
| 04.09.2024 | 19:46:34 | 736.440 | 0 |
| 04.09.2024 | 17:46:24 | 733.550 | 0 |
| 04.09.2024 | 15:45:19 | 737.460 | 0 |
| 04.09.2024 | 13:45:31 | 734.430 | 0 |
| 04.09.2024 | 11:45:16 | 745.600 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
