UC BON.CAP.CERT. 09/24 ASME/ DE000HD2GVV2 /
| 7/29/2024 11:46:39 AM | Chg. +36.190 | Volume | Bid1:02:07 PM | Ask1:02:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,156.710EUR | +3.23% | - Turnover: - |
1,152.170Bid Size: 400 | 1,152.350Ask Size: 400 | 1,156.710 | 1,129.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 11:46:39 AM | 1,156.710 | 0 |
| 7/29/2024 | 9:46:59 AM | 1,129.820 | 0 |
| 7/29/2024 | 9:01:06 AM | 1,150.580 | 0 |
| 7/26/2024 | 9:45:12 PM | 1,120.520 | 0 |
| 7/26/2024 | 7:45:11 PM | 1,102.840 | 0 |
| 7/26/2024 | 5:45:31 PM | 1,130.590 | 0 |
| 7/26/2024 | 3:45:26 PM | 1,130.670 | 0 |
| 7/26/2024 | 1:45:23 PM | 1,152.120 | 0 |
| 7/26/2024 | 11:45:08 AM | 1,135.870 | 0 |
| 7/26/2024 | 9:45:55 AM | 1,076.660 | 0 |
| 7/26/2024 | 9:00:18 AM | 1,027.950 | 0 |
| 7/25/2024 | 9:45:19 PM | 1,044.430 | 0 |
| 7/25/2024 | 7:46:02 PM | 1,058.500 | 0 |
All quotes in EUR
