UC BON.CAP.CERT. 09/24 ADB/ DE000HD41Z18 /
| 29.07.2024 21:46:58 | Zm. -2,820 | Wolumen | Bid29.07.2024 | Ask29.07.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 547,070EUR | -0,51% | - Obrót: - |
547,070Wolumen Bid: 200 | 547,140Wolumen Ask: 200 | 549,240 | 545,920 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.07.2024 | 21:46:58 | 547,070 | 0 |
| 29.07.2024 | 19:47:11 | 545,920 | 0 |
| 29.07.2024 | 17:47:08 | 547,030 | 0 |
| 29.07.2024 | 15:47:20 | 547,710 | 0 |
| 29.07.2024 | 13:47:02 | 549,240 | 0 |
| 29.07.2024 | 11:47:07 | 549,240 | 0 |
| 29.07.2024 | 09:46:58 | 549,240 | 0 |
| 29.07.2024 | 09:00:10 | 549,240 | 0 |
| 26.07.2024 | 21:46:54 | 549,890 | 0 |
| 26.07.2024 | 19:47:06 | 549,610 | 0 |
| 26.07.2024 | 17:46:41 | 548,970 | 0 |
| 26.07.2024 | 15:47:11 | 548,600 | 0 |
| 26.07.2024 | 13:46:53 | 546,140 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
