UC BON.CAP.CERT. 09/24 ADB/ DE000HD41Z18 /
29/07/2024 21:46:58 | Var. -2.820 | Volume | Denaro29/07/2024 | Lettera29/07/2024 | Max | Min |
---|---|---|---|---|---|---|
547.070EUR | -0.51% | - Fatturato: - |
547.070Quantità in denaro: 200 | 547.140Quantità in lettera: 200 | 549.240 | 545.920 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
29/07/2024 | 21:46:58 | 547.070 | 0 |
29/07/2024 | 19:47:11 | 545.920 | 0 |
29/07/2024 | 17:47:08 | 547.030 | 0 |
29/07/2024 | 15:47:20 | 547.710 | 0 |
29/07/2024 | 13:47:02 | 549.240 | 0 |
29/07/2024 | 11:47:07 | 549.240 | 0 |
29/07/2024 | 09:46:58 | 549.240 | 0 |
29/07/2024 | 09:00:10 | 549.240 | 0 |
26/07/2024 | 21:46:54 | 549.890 | 0 |
26/07/2024 | 19:47:06 | 549.610 | 0 |
26/07/2024 | 17:46:41 | 548.970 | 0 |
26/07/2024 | 15:47:11 | 548.600 | 0 |
26/07/2024 | 13:46:53 | 546.140 | 0 |
Tutte le quotazioni in EUR